Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Rayonier | RYN - Stock
Chart
Quotes
Financials
Rayonier reported $6.83M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.4B
Cash and Equivalent
USD 842.9M
Cost of Sales
USD 68.2M
Current Assets
USD 883.7M
Current Liabilities
USD 271.3M
Debt
USD 1.05B
Dividend Yield
2.46
EBIT
USD 27M
EBITDA
USD 61.7M
Employees
424
EPS Earnings Per Share
USD 0.16
Equity Capital and Reserves
USD 2.21B
Gross Profit on Sales
USD 49.3M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 9.81M
Loan Capital
USD 845.3M
Market Capitalization
USD 3.03B
Net Income
USD 25.9M
Operating Expenses
USD 90.5M
Operating Profit
USD 27M
Ordinary Share Capital
USD 161.43M
PE Price to Earnings
8.33
Pre-Tax Profit
USD 26.4M
Sales Revenues
USD 117.5M
Selling and Administration Expenses
USD 16.1M
Stock
USD 6.83M
Trade Creditors
USD 12.78M
Trade Debtors
USD 20.09M
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
American Tower
USD 0
0
Mar/2024
Ball
USD 2.01B
157M
Dec/2025
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Canfor
CAD 1.01B
13M
Sep/2025
Clearwater Paper
USD 281.7M
1.5M
Dec/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
DR Horton
USD 25.61B
318.7M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
Interfor
CAD 278.2M
51.4M
Jun/2025
International Paper
USD 2.01B
167M
Dec/2025
Kb Home
USD 5.67B
168.01M
Sep/2025
Lennar
USD 12.12B
504.43M
Dec/2025
Louisiana Pacific
USD 363M
6M
Dec/2025
Owens-Illinois
USD 982M
8M
Sep/2025
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
PulteGroup
USD 12.93B
426.56M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
Rayonier Advanced Materials
USD 254M
20.83M
Sep/2025
Sealed Air
USD 737M
88.1M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Toll Brothers
USD 11.2B
104.1M
Dec/2025
West Fraser Timber
USD 828M
36M
Dec/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.233
2.02
2.10%
Brent
108.571
5.15
4.98%
Natural gas
3.0416
0.01
0.28%
Gasoline
3.2122
0.09
2.84%
Heating Oil
4.2551
0.24
5.96%
Gold
4862.44
144.49
-2.89%
Silver
76.602
2.71
-3.42%
Copper
5.5590
0.17
-2.92%
Soybeans
1158.81
1.81
0.16%
Wheat
603.47
13.72
2.33%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
55.07
3.51
6.81%
Lumber
609.01
0.99
-0.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15134
0.0027
-0.23%
GBPUSD
1.33218
0.0034
-0.25%
AUDUSD
0.70770
0.0028
-0.39%
NZDUSD
0.58395
0.0018
-0.30%
USDJPY
159.491
0.4925
0.31%
USDCNY
6.88700
0.0042
0.06%
USDCHF
0.78922
0.0044
0.56%
USDCAD
1.36998
0.0009
0.07%
USDMXN
17.6800
0.0232
0.13%
USDINR
92.8770
0.4825
0.52%
USDBRL
5.19800
0.0042
0.08%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.31
12.4700
0.84%
DXY
99.821
0.2459
0.25%
USDTRY
44.2150
0.0376
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6680.25
36
-0.53%
US30
46622
371
-0.79%
US100
24690
90
-0.36%
JP225
54124
424
0.79%
GB100
10290
114
-1.09%
DE40
23519
212
-0.90%
FR40
7957
17
-0.22%
IT40
44721
166
-0.37%
ES35
17274
25
0.14%
ASX200
8510
105
-1.22%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32460
469
-1.42%
MOEX
2870
16
0.57%
IBOVESPA
180149
261
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
251.93
2.30
-0.90%
Tesla
398.24
1.03
-0.26%
Microsoft
395.00
4.41
-1.10%
Amazon
211.91
3.29
-1.53%
Meta
620.48
2.18
-0.35%
Nvidia
182.46
0.53
0.29%
Visa
301.15
7.31
-2.37%
JPMorgan
287.31
0.42
0.15%
Oracle
153.73
0.96
-0.62%
J&J
237.34
0.77
-0.32%
P&G
147.87
3.61
-2.38%
Exxon Mobil
158.65
0.16
-0.10%
Alphabet
308.70
2.22
-0.71%
Goldman Sachs
810.39
3.35
0.42%
Caterpillar
703.26
1.26
0.18%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.028
0.03%
United Kingdom
4.6900
0.065
0.06%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9482
0.045
0.05%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4190
0.032
0.03%
Italy
3.7520
0.089
0.09%
France
3.6120
0.053
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3530
0.022
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71450
2,451
-3.32%
Ether
2186.08
131.7220
-5.68%
Binance
648.8
19.2000
-2.87%
Cardano
0.27075
0.0183
-6.33%
Solana
89.2003
5.4539
-5.76%
Ripple
1.44047
0.0784
-5.16%
Polkadot
1.56
0.0593
-3.66%
Avalanche
9.57
0.6300
-6.18%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0535
-2.73%
Dai
1.00041
0.0003
0.03%
Litecoin
55.540
2.5600
-4.41%
Uniswap
3.68
0.2780
-7.02%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.75
22.0100
-4.68%
More
Add to your site
News
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
More