Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Rayonier | RYN - Stock
Chart
Quotes
Financials
Rayonier reported $113.24M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 7.46B
Cash and Equivalent
USD 411.8M
Cost of Sales
USD 320.8M
Current Assets
USD 681.18M
Current Liabilities
USD 191.22M
Debt
USD 2.06B
Dividend Yield
2.44
EBIT
USD 34.6M
EBITDA
USD 123.7M
Employees
424
EPS Earnings Per Share
USD 0.1
Equity Capital and Reserves
USD 5.21B
Gross Profit on Sales
USD 75.7M
Interest Expense on Debt
USD 16.9M
Interest Income
USD 7.16M
Loan Capital
USD 1.86B
Market Capitalization
USD 3B
Net Income
USD 19.1M
Operating Expenses
USD 361.9M
Operating Profit
USD 34.6M
Ordinary Share Capital
USD 298.61M
PE Price to Earnings
39.21
Pre-Tax Profit
USD 22.1M
Sales Revenues
USD 396.5M
Selling and Administration Expenses
USD 30.8M
Stock
USD 113.24M
Trade Creditors
USD 30.85M
Trade Debtors
USD 65.23M
Stock
Change
Date
Amcor
USD 3.67B
310M
Jun/2026
American Tower
USD 0
0
Mar/2024
Ball
USD 2.52B
294M
Jun/2026
Boise Cascade
USD 927.28M
49.49M
Jun/2026
Canfor
CAD 1.03B
18.3M
Mar/2026
Clearwater Paper
USD 269.7M
12M
Mar/2026
Crown Holdings
USD 1.8B
94M
Jun/2026
DR Horton
USD 26.69B
383.1M
Jun/2026
Graphic Packaging
USD 1.69B
27M
Jun/2026
Greif
USD 379.6M
39.6M
Jun/2026
Interfor
CAD 278.2M
51.4M
Jun/2025
International Paper
USD 1.96B
59M
Jun/2026
Kb Home
USD 5.73B
28.59M
Mar/2026
Lennar
USD 10.9B
1.23B
Mar/2026
Louisiana Pacific
USD 373M
43M
Jun/2026
Owens-Illinois
USD 947M
56M
Jun/2026
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Packaging Of America
USD 1.26B
4M
Jun/2026
PulteGroup
USD 13.72B
414.39M
Jun/2026
Rayonier
USD 113.24M
106.4M
Mar/2026
Rayonier Advanced Materials
USD 196.01M
27.71M
Jun/2026
Silgan
USD 1.23B
103.4M
Jun/2026
Sonoco Products
USD 1.26B
38.61M
Jun/2026
Toll Brothers
USD 11.65B
276.86M
Jun/2026
West Fraser Timber
USD 986M
158M
Mar/2026
Weyerhaeuser
USD 604M
55M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.415
3.41
-3.23%
Brent
105.676
3.07
-2.83%
Natural gas
2.8875
0.03
-1.08%
Gasoline
3.4545
0.01
-0.31%
Heating Oil
5.2322
0.03
-0.57%
Gold
4343.88
51.58
1.20%
Silver
64.381
0.74
1.16%
Copper
6.4255
0.06
0.90%
Soybeans
1314.60
4.15
-0.31%
Wheat
725.92
2.58
-0.35%
Coal
144.60
2.25
-1.53%
Steel
3130.00
5.00
0.16%
EU Gas
77.75
2.31
-2.89%
Lumber
557.59
4.91
-0.87%
Iron Ore CNY
709.00
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.15324
0.0011
-0.10%
GBPUSD
1.34428
0.0035
-0.26%
AUDUSD
0.71297
0.0002
-0.03%
NZDUSD
0.57571
0.0000
0.00%
USDJPY
155.133
0.0365
0.02%
USDCNY
6.70535
0.0067
-0.10%
USDCHF
0.81895
0.0003
0.03%
USDCAD
1.39416
0.0023
0.16%
USDMXN
17.1459
0.0021
-0.01%
USDINR
95.9910
0.0030
0.00%
USDBRL
5.14020
0.0041
-0.08%
USDRUB
84.5100
0.3100
0.37%
USDKRW
1367.76
4.8900
0.36%
DXY
99.720
0.1050
0.11%
USDTRY
48.6572
0.0264
0.05%
More
Actual
Chg
%Chg
US500
7604.96
19
0.25%
US30
52109
16
0.03%
US100
29144
206
0.71%
JP225
64551
1,067
1.68%
GB100
10688
30
0.28%
DE40
25545
142
0.56%
FR40
8134
44
0.54%
IT40
51944
389
0.75%
ES35
19609
53
0.27%
ASX200
8645
28
-0.32%
SHANGHAI
3892
27
0.71%
SENSEX
74336
333
0.45%
TSX
35694
111
0.31%
MOEX
2292
45
-1.93%
IBOVESPA
185970
533
-0.29%
More
Actual
Chg
%Chg
Apple
333.18
1.84
0.56%
Tesla
360.71
4.13
1.16%
Microsoft
493.70
3.42
-0.69%
Amazon
247.55
0.87
-0.35%
Meta
675.98
5.74
0.86%
Nvidia
215.16
2.99
1.41%
Visa
371.08
4.54
-1.21%
Oracle
143.17
2.82
2.01%
JPMorgan
351.26
1.23
-0.35%
J&J
267.62
0.42
0.16%
SpaceX
150.52
7.03
4.90%
Exxon Mobil
164.65
4.67
-2.76%
Alphabet
341.89
3.09
-0.90%
Goldman Sachs
984.00
7.33
0.75%
Caterpillar
790.24
6.70
0.86%
More
Actual
Chg
%Chg
United States
4.9550
0.051
-0.05%
United Kingdom
5.3042
0.082
-0.08%
Japan
3.0000
0.042
-0.04%
Australia
5.3100
0.101
-0.10%
Germany
3.5083
0.026
-0.03%
Brazil
14.3850
0.085
-0.09%
Russia
16.3600
0.070
0.07%
India
7.0520
0.043
-0.02%
Canada
3.8810
0.071
-0.07%
Italy
4.3770
0.035
-0.04%
France
4.4750
0.030
-0.03%
South Africa
8.9000
0.080
-0.08%
China
1.6790
0.006
-0.01%
Switzerland
0.5390
0.036
-0.04%
Chile
6.0200
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
75422
182
-0.24%
Ether
2374.69
23.7513
-0.99%
Binance
713.6
1.3100
0.18%
Cardano
0.19108
0.0044
-2.23%
Solana
96.2588
0.6151
-0.63%
XRP
1.25640
0.0277
-2.16%
Polkadot
0.97
0.0241
2.55%
Avalanche
7.19
0.0810
-1.11%
Polygon
0.09
0.0002
-0.21%
Cosmos
1.48
0.0397
-2.61%
Dai
0.99999
0.0001
0.01%
Litecoin
50.338
0.8999
-1.76%
Uniswap
6.12
0.2526
-3.97%
Algorand
0.09
0.0019
-2.14%
Bitcoin Cash
214.94
1.8928
-0.87%
More
News
Gasoline Holds Steady
European Stocks Close Higher
The FTSE MIB Index Closes 0.80% Highe...
The DAX Index Closes 0.53% Higher
FTSE 100 Edges Up on Wednesday
The CAC 40 Index Closes 0.62% Higher
FX Updates: Polish Zloty Drops by 0....
Brent Crude Falls Toward $106
Crude Oil Falls Below $103
Baltic Dry Index at Over 2-Week Low
More
×